Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 484.0 486.0 481.0 486.0 10.7 Thousand
16 Jan, 2025 489.0 492.0 487.0 489.0 8600.00
15 Jan, 2025 498.0 498.0 486.0 486.0 24.3 Thousand
14 Jan, 2025 520.0 531.0 476.0 480.0 161.7 Thousand
10 Jan, 2025 453.0 453.0 450.0 453.0 2400.00
09 Jan, 2025 456.0 456.0 456.0 456.0 1600.00
08 Jan, 2025 457.0 457.0 456.0 456.0 700.00
07 Jan, 2025 457.0 457.0 456.0 456.0 1400.00
06 Jan, 2025 447.0 451.0 447.0 451.0 1400.00
30 Dec, 2024 447.0 447.0 444.0 446.0 2600.00