Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 460.0 460.0 454.0 455.0 2900.00
28 Nov, 2024 460.0 460.0 460.0 460.0 -
27 Nov, 2024 460.0 460.0 460.0 460.0 100.00
26 Nov, 2024 460.0 460.0 459.0 459.0 1000.00
25 Nov, 2024 465.0 465.0 458.0 460.0 4400.00
22 Nov, 2024 459.0 460.0 459.0 460.0 600.00
21 Nov, 2024 460.0 460.0 458.0 458.0 300.00
20 Nov, 2024 461.0 461.0 459.0 459.0 500.00
19 Nov, 2024 460.0 460.0 457.0 459.0 1700.00
18 Nov, 2024 458.0 460.0 458.0 460.0 1500.00