Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 504.0 507.0 503.0 505.0 1100.00
07 May, 2025 507.0 507.0 501.0 504.0 2400.00
02 May, 2025 495.0 507.0 494.0 500.0 3800.00
01 May, 2025 500.0 500.0 495.0 495.0 7100.00
30 Apr, 2025 518.0 539.0 500.0 500.0 24.6 Thousand
28 Apr, 2025 515.0 518.0 509.0 517.0 1800.00
25 Apr, 2025 510.0 510.0 505.0 505.0 2200.00
24 Apr, 2025 510.0 513.0 505.0 513.0 1000.00
23 Apr, 2025 529.0 529.0 502.0 510.0 5600.00
22 Apr, 2025 504.0 531.0 504.0 510.0 27.4 Thousand