Seven Industries Co., Ltd. (7896.T)
JPY 500.0
(1.01%)
JPY 500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 513.0 | 516.0 | 510.0 | 510.0 | 2200.00 |
| 31 Mar, 2025 | 514.0 | 514.0 | 510.0 | 512.0 | 3100.00 |
| 28 Mar, 2025 | 522.0 | 523.0 | 508.0 | 513.0 | 7700.00 |
| 27 Mar, 2025 | 541.0 | 549.0 | 541.0 | 546.0 | 9500.00 |
| 26 Mar, 2025 | 545.0 | 547.0 | 540.0 | 545.0 | 5000.00 |
| 25 Mar, 2025 | 548.0 | 548.0 | 542.0 | 545.0 | 3900.00 |
| 24 Mar, 2025 | 542.0 | 547.0 | 538.0 | 546.0 | 5000.00 |
| 21 Mar, 2025 | 547.0 | 547.0 | 538.0 | 540.0 | 4100.00 |
| 19 Mar, 2025 | 538.0 | 540.0 | 537.0 | 540.0 | 3000.00 |
| 18 Mar, 2025 | 536.0 | 537.0 | 534.0 | 537.0 | 1700.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K