Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 483.0 503.0 470.0 470.0 19.9 Thousand
30 Oct, 2024 484.0 484.0 483.0 483.0 900.00
29 Oct, 2024 488.0 489.0 482.0 486.0 4300.00
28 Oct, 2024 471.0 489.0 471.0 489.0 8200.00
25 Oct, 2024 456.0 485.0 456.0 485.0 49 Thousand
24 Oct, 2024 466.0 472.0 466.0 469.0 1600.00
23 Oct, 2024 464.0 472.0 457.0 469.0 3600.00
22 Oct, 2024 470.0 470.0 468.0 469.0 1600.00
21 Oct, 2024 471.0 471.0 467.0 468.0 1500.00
18 Oct, 2024 468.0 472.0 468.0 472.0 600.00