Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 466.0 466.0 466.0 466.0 200.00
16 Oct, 2024 467.0 470.0 462.0 466.0 5100.00
15 Oct, 2024 462.0 469.0 462.0 466.0 3100.00
11 Oct, 2024 463.0 468.0 451.0 461.0 5700.00
10 Oct, 2024 465.0 468.0 462.0 462.0 2700.00
09 Oct, 2024 472.0 472.0 465.0 465.0 2900.00
08 Oct, 2024 470.0 470.0 468.0 470.0 1100.00
07 Oct, 2024 473.0 473.0 469.0 469.0 3700.00
04 Oct, 2024 473.0 473.0 469.0 470.0 18.5 Thousand
03 Oct, 2024 474.0 478.0 466.0 473.0 15.2 Thousand