Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 476.0 476.0 475.0 475.0 800.00
01 Oct, 2024 479.0 481.0 475.0 476.0 1700.00
30 Sep, 2024 485.0 485.0 477.0 477.0 3000.00
27 Sep, 2024 478.0 488.0 478.0 488.0 4500.00
26 Sep, 2024 480.0 481.0 480.0 480.0 5900.00
25 Sep, 2024 478.0 480.0 477.0 480.0 2300.00
24 Sep, 2024 481.0 485.0 476.0 477.0 4600.00
20 Sep, 2024 482.0 485.0 479.0 480.0 6800.00
19 Sep, 2024 482.0 504.0 480.0 480.0 34.6 Thousand
18 Sep, 2024 480.0 482.0 478.0 481.0 2200.00