Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 490.0 492.0 490.0 492.0 1300.00
02 Sep, 2024 492.0 493.0 490.0 490.0 3600.00
01 Sep, 2024 492.0 493.0 490.0 490.0 3600.00
30 Aug, 2024 490.0 490.0 490.0 490.0 800.00
29 Aug, 2024 485.0 489.0 485.0 489.0 1100.00
28 Aug, 2024 484.0 484.0 484.0 484.0 -
27 Aug, 2024 483.0 487.0 483.0 484.0 500.00
26 Aug, 2024 481.0 483.0 480.0 483.0 5300.00
25 Aug, 2024 481.0 483.0 480.0 483.0 5300.00
23 Aug, 2024 486.0 486.0 481.0 482.0 500.00