Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 475.0 479.0 470.0 479.0 1300.00
08 Aug, 2024 472.0 477.0 469.0 469.0 3100.00
07 Aug, 2024 446.0 475.0 446.0 475.0 5600.00
06 Aug, 2024 444.0 476.0 443.0 454.0 9400.00
05 Aug, 2024 490.0 490.0 452.0 452.0 14.2 Thousand
02 Aug, 2024 502.0 502.0 492.0 493.0 10 Thousand
01 Aug, 2024 506.0 509.0 502.0 502.0 4800.00
31 Jul, 2024 505.0 506.0 505.0 506.0 700.00
30 Jul, 2024 505.0 505.0 505.0 505.0 -
29 Jul, 2024 504.0 505.0 503.0 505.0 500.00