Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 503.0 504.0 503.0 504.0 300.00
25 Jul, 2024 503.0 503.0 502.0 502.0 600.00
24 Jul, 2024 504.0 506.0 504.0 506.0 600.00
23 Jul, 2024 504.0 505.0 502.0 504.0 1900.00
22 Jul, 2024 506.0 506.0 503.0 503.0 600.00
19 Jul, 2024 505.0 506.0 505.0 506.0 200.00
18 Jul, 2024 507.0 507.0 504.0 506.0 1100.00
17 Jul, 2024 507.0 507.0 504.0 504.0 900.00
16 Jul, 2024 506.0 507.0 502.0 502.0 3000.00
12 Jul, 2024 506.0 507.0 506.0 507.0 600.00