Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 505.0 507.0 505.0 505.0 1300.00
10 Jul, 2024 507.0 507.0 503.0 504.0 1900.00
09 Jul, 2024 509.0 511.0 509.0 509.0 1500.00
08 Jul, 2024 509.0 509.0 509.0 509.0 -
05 Jul, 2024 509.0 509.0 508.0 509.0 1000.00
04 Jul, 2024 505.0 509.0 504.0 508.0 1800.00
03 Jul, 2024 507.0 507.0 504.0 505.0 700.00
02 Jul, 2024 504.0 506.0 504.0 505.0 3700.00
01 Jul, 2024 504.0 507.0 503.0 504.0 3100.00
28 Jun, 2024 506.0 506.0 504.0 504.0 4500.00