Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 514.0 514.0 509.0 510.0 900.00
12 Jun, 2024 518.0 518.0 510.0 512.0 1100.00
11 Jun, 2024 510.0 518.0 510.0 518.0 2200.00
10 Jun, 2024 507.0 514.0 507.0 514.0 3200.00
07 Jun, 2024 507.0 510.0 507.0 510.0 600.00
06 Jun, 2024 508.0 508.0 508.0 508.0 500.00
05 Jun, 2024 514.0 514.0 509.0 510.0 1100.00
04 Jun, 2024 508.0 509.0 508.0 509.0 1500.00
03 Jun, 2024 507.0 509.0 507.0 508.0 300.00
31 May, 2024 505.0 506.0 505.0 506.0 400.00