Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 504.0 507.0 499.0 502.0 10.1 Thousand
15 May, 2024 505.0 506.0 504.0 505.0 2700.00
14 May, 2024 508.0 510.0 504.0 505.0 5700.00
13 May, 2024 509.0 510.0 508.0 510.0 2200.00
10 May, 2024 516.0 516.0 509.0 509.0 8200.00
09 May, 2024 518.0 519.0 516.0 519.0 1600.00
08 May, 2024 518.0 518.0 516.0 517.0 2400.00
07 May, 2024 517.0 522.0 517.0 522.0 4300.00
02 May, 2024 520.0 520.0 515.0 516.0 3700.00
01 May, 2024 525.0 527.0 519.0 523.0 26.1 Thousand