Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 518.0 519.0 516.0 519.0 1600.00
08 May, 2024 518.0 518.0 516.0 517.0 2400.00
07 May, 2024 517.0 522.0 517.0 522.0 4300.00
02 May, 2024 520.0 520.0 515.0 516.0 3700.00
01 May, 2024 525.0 527.0 519.0 523.0 26.1 Thousand
30 Apr, 2024 504.0 515.0 498.0 507.0 23.1 Thousand
26 Apr, 2024 501.0 502.0 499.0 502.0 3200.00
25 Apr, 2024 498.0 499.0 498.0 499.0 1600.00
24 Apr, 2024 500.0 500.0 496.0 497.0 5800.00
23 Apr, 2024 499.0 501.0 499.0 499.0 3200.00