Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 501.0 503.0 501.0 503.0 300.00
12 Apr, 2024 501.0 505.0 501.0 502.0 5800.00
11 Apr, 2024 503.0 503.0 500.0 502.0 2000.00
10 Apr, 2024 501.0 506.0 501.0 504.0 3000.00
09 Apr, 2024 503.0 504.0 503.0 503.0 1600.00
08 Apr, 2024 502.0 503.0 501.0 501.0 2200.00
05 Apr, 2024 501.0 503.0 500.0 501.0 7000.00
04 Apr, 2024 506.0 506.0 501.0 505.0 5000.00
03 Apr, 2024 504.0 508.0 504.0 508.0 2000.00
02 Apr, 2024 508.0 509.0 504.0 506.0 2000.00