Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 513.0 517.0 507.0 511.0 1000.00
29 Mar, 2024 519.0 519.0 499.0 513.0 15.1 Thousand
28 Mar, 2024 518.0 519.0 518.0 518.0 600.00
27 Mar, 2024 520.0 537.0 518.0 518.0 4100.00
26 Mar, 2024 515.0 520.0 513.0 520.0 3900.00
25 Mar, 2024 518.0 520.0 518.0 520.0 2300.00
22 Mar, 2024 528.0 528.0 524.0 525.0 1900.00
21 Mar, 2024 524.0 537.0 519.0 528.0 5700.00
19 Mar, 2024 513.0 524.0 512.0 524.0 2300.00
18 Mar, 2024 514.0 518.0 513.0 518.0 1400.00