Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 523.0 534.0 520.0 522.0 8000.00
29 Feb, 2024 521.0 527.0 520.0 523.0 4000.00
28 Feb, 2024 535.0 539.0 520.0 520.0 19.9 Thousand
27 Feb, 2024 542.0 581.0 530.0 530.0 97.5 Thousand
26 Feb, 2024 539.0 570.0 532.0 538.0 72.9 Thousand
22 Feb, 2024 528.0 594.0 515.0 569.0 190.3 Thousand
21 Feb, 2024 515.0 545.0 506.0 518.0 81.5 Thousand
20 Feb, 2024 505.0 534.0 502.0 512.0 39.9 Thousand
19 Feb, 2024 500.0 504.0 499.0 504.0 3700.00
16 Feb, 2024 498.0 502.0 498.0 500.0 700.00