Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 502.0 502.0 497.0 497.0 1800.00
14 Feb, 2024 503.0 504.0 495.0 499.0 4100.00
13 Feb, 2024 506.0 506.0 502.0 505.0 3500.00
09 Feb, 2024 506.0 506.0 504.0 505.0 900.00
08 Feb, 2024 507.0 507.0 503.0 504.0 2500.00
07 Feb, 2024 509.0 510.0 507.0 507.0 2000.00
06 Feb, 2024 512.0 512.0 509.0 509.0 1100.00
05 Feb, 2024 510.0 540.0 510.0 510.0 24.9 Thousand
02 Feb, 2024 515.0 515.0 509.0 512.0 1500.00
01 Feb, 2024 509.0 519.0 509.0 515.0 3700.00