Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 510.0 510.0 500.0 502.0 4300.00
16 Jan, 2024 510.0 510.0 508.0 509.0 3300.00
15 Jan, 2024 510.0 510.0 507.0 510.0 2500.00
12 Jan, 2024 507.0 510.0 507.0 510.0 1200.00
11 Jan, 2024 506.0 506.0 505.0 506.0 1900.00
10 Jan, 2024 510.0 510.0 507.0 508.0 2200.00
09 Jan, 2024 508.0 511.0 508.0 510.0 3000.00
05 Jan, 2024 508.0 508.0 505.0 508.0 2100.00
04 Jan, 2024 503.0 510.0 503.0 508.0 5800.00
29 Dec, 2023 495.0 503.0 495.0 503.0 3500.00