Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 507.0 507.0 505.0 505.0 2100.00
13 Dec, 2023 505.0 507.0 505.0 506.0 1200.00
12 Dec, 2023 507.0 507.0 506.0 506.0 400.00
11 Dec, 2023 506.0 509.0 505.0 507.0 3000.00
08 Dec, 2023 508.0 510.0 505.0 505.0 2100.00
07 Dec, 2023 508.0 510.0 507.0 507.0 2900.00
06 Dec, 2023 508.0 511.0 508.0 510.0 2500.00
05 Dec, 2023 508.0 508.0 508.0 508.0 1300.00
04 Dec, 2023 509.0 509.0 507.0 507.0 4000.00
01 Dec, 2023 512.0 513.0 509.0 509.0 2800.00