Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 512.0 518.0 510.0 518.0 4100.00
30 Jan, 2024 515.0 516.0 511.0 511.0 4000.00
29 Jan, 2024 513.0 515.0 511.0 515.0 2700.00
26 Jan, 2024 511.0 513.0 508.0 513.0 5000.00
25 Jan, 2024 510.0 510.0 509.0 510.0 3300.00
24 Jan, 2024 508.0 510.0 507.0 510.0 1800.00
23 Jan, 2024 507.0 508.0 506.0 508.0 1400.00
22 Jan, 2024 502.0 508.0 502.0 507.0 4300.00
19 Jan, 2024 500.0 505.0 500.0 502.0 2400.00
18 Jan, 2024 503.0 506.0 502.0 506.0 400.00