Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 515.0 515.0 504.0 514.0 9100.00
14 Nov, 2023 512.0 514.0 510.0 512.0 2800.00
13 Nov, 2023 517.0 520.0 510.0 511.0 7500.00
10 Nov, 2023 516.0 524.0 516.0 516.0 7500.00
09 Nov, 2023 518.0 519.0 515.0 516.0 6500.00
08 Nov, 2023 517.0 518.0 515.0 518.0 8400.00
07 Nov, 2023 515.0 520.0 512.0 515.0 9000.00
06 Nov, 2023 525.0 527.0 515.0 515.0 16.3 Thousand
02 Nov, 2023 525.0 551.0 513.0 515.0 72.4 Thousand
01 Nov, 2023 505.0 534.0 504.0 519.0 52.7 Thousand