Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 567.0 606.0 535.0 574.0 313.6 Thousand
16 Oct, 2023 582.0 651.0 540.0 549.0 518.5 Thousand
13 Oct, 2023 583.0 642.0 535.0 589.0 993.4 Thousand
12 Oct, 2023 502.0 601.0 502.0 543.0 281.1 Thousand
11 Oct, 2023 501.0 505.0 501.0 502.0 4400.00
10 Oct, 2023 500.0 502.0 499.0 502.0 6500.00
06 Oct, 2023 500.0 500.0 500.0 500.0 300.00
05 Oct, 2023 498.0 499.0 498.0 498.0 3300.00
04 Oct, 2023 504.0 511.0 497.0 498.0 8700.00
03 Oct, 2023 509.0 509.0 508.0 508.0 1400.00