Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 513.0 525.0 505.0 505.0 30.6 Thousand
30 Oct, 2023 518.0 522.0 511.0 511.0 10.2 Thousand
27 Oct, 2023 525.0 529.0 518.0 528.0 6600.00
26 Oct, 2023 529.0 529.0 518.0 520.0 6100.00
25 Oct, 2023 524.0 538.0 516.0 536.0 12 Thousand
24 Oct, 2023 511.0 524.0 509.0 524.0 8400.00
23 Oct, 2023 516.0 517.0 511.0 511.0 13.6 Thousand
20 Oct, 2023 522.0 527.0 515.0 515.0 19 Thousand
19 Oct, 2023 540.0 540.0 517.0 518.0 36.1 Thousand
18 Oct, 2023 544.0 545.0 524.0 524.0 69.7 Thousand