Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 516.0 520.0 510.0 510.0 7300.00
29 Nov, 2023 511.0 516.0 511.0 516.0 3100.00
28 Nov, 2023 510.0 511.0 510.0 510.0 800.00
27 Nov, 2023 514.0 514.0 510.0 510.0 2700.00
24 Nov, 2023 519.0 519.0 513.0 515.0 2100.00
22 Nov, 2023 516.0 518.0 514.0 518.0 2700.00
21 Nov, 2023 512.0 518.0 512.0 514.0 4100.00
20 Nov, 2023 512.0 512.0 507.0 511.0 2100.00
17 Nov, 2023 508.0 512.0 508.0 512.0 800.00
16 Nov, 2023 510.0 512.0 502.0 509.0 10.8 Thousand