Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 513.0 517.0 513.0 515.0 1700.00
14 Mar, 2024 521.0 521.0 511.0 513.0 4000.00
13 Mar, 2024 526.0 529.0 521.0 521.0 600.00
12 Mar, 2024 517.0 526.0 517.0 526.0 1100.00
11 Mar, 2024 528.0 528.0 515.0 520.0 7100.00
08 Mar, 2024 528.0 535.0 526.0 528.0 1900.00
07 Mar, 2024 529.0 531.0 525.0 525.0 1900.00
06 Mar, 2024 525.0 530.0 525.0 526.0 1500.00
05 Mar, 2024 523.0 530.0 523.0 526.0 6800.00
04 Mar, 2024 523.0 527.0 522.0 522.0 4100.00