Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 496.0 500.0 495.0 499.0 3600.00
19 Apr, 2024 500.0 500.0 494.0 496.0 5100.00
18 Apr, 2024 499.0 500.0 497.0 499.0 3700.00
17 Apr, 2024 502.0 502.0 500.0 500.0 4300.00
16 Apr, 2024 505.0 505.0 501.0 501.0 1900.00
15 Apr, 2024 501.0 503.0 501.0 503.0 300.00
12 Apr, 2024 501.0 505.0 501.0 502.0 5800.00
11 Apr, 2024 503.0 503.0 500.0 502.0 2000.00
10 Apr, 2024 501.0 506.0 501.0 504.0 3000.00
09 Apr, 2024 503.0 504.0 503.0 503.0 1600.00