Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 529.0 529.0 526.0 526.0 1700.00
17 Feb, 2025 527.0 528.0 525.0 528.0 3000.00
14 Feb, 2025 528.0 528.0 523.0 525.0 3400.00
13 Feb, 2025 528.0 530.0 525.0 527.0 2300.00
12 Feb, 2025 533.0 533.0 525.0 527.0 2800.00
10 Feb, 2025 525.0 531.0 524.0 531.0 5100.00
07 Feb, 2025 525.0 525.0 521.0 522.0 5500.00
06 Feb, 2025 524.0 524.0 521.0 523.0 3600.00
05 Feb, 2025 523.0 526.0 520.0 521.0 3900.00
04 Feb, 2025 529.0 529.0 521.0 521.0 10.7 Thousand