Seven Industries Co., Ltd. (7896.T)

JPY 445.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 483.0 483.0 481.0 481.0 200.00
13 Sep, 2024 483.0 483.0 480.0 480.0 200.00
12 Sep, 2024 481.0 481.0 481.0 481.0 -
11 Sep, 2024 480.0 481.0 480.0 481.0 300.00
10 Sep, 2024 487.0 487.0 480.0 480.0 200.00
09 Sep, 2024 487.0 487.0 485.0 485.0 1500.00
08 Sep, 2024 487.0 487.0 485.0 485.0 1500.00
06 Sep, 2024 480.0 483.0 480.0 480.0 1400.00
05 Sep, 2024 482.0 483.0 480.0 480.0 1500.00
04 Sep, 2024 489.0 489.0 481.0 481.0 2100.00