PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1307.0 1307.0 1283.0 1288.0 62.7 Thousand
13 Dec, 2023 1266.0 1328.0 1266.0 1311.0 108.4 Thousand
12 Dec, 2023 1260.0 1263.0 1243.0 1262.0 28 Thousand
11 Dec, 2023 1230.0 1256.0 1230.0 1256.0 29.6 Thousand
08 Dec, 2023 1226.0 1240.0 1212.0 1222.0 40.5 Thousand
07 Dec, 2023 1230.0 1234.0 1219.0 1227.0 26 Thousand
06 Dec, 2023 1207.0 1242.0 1207.0 1242.0 31.9 Thousand
05 Dec, 2023 1210.0 1223.0 1207.0 1207.0 37.3 Thousand
04 Dec, 2023 1187.0 1210.0 1184.0 1210.0 27.7 Thousand
01 Dec, 2023 1212.0 1223.0 1203.0 1208.0 34.4 Thousand