PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1156.0 1156.0 1137.0 1139.0 22.5 Thousand
14 Nov, 2023 1160.0 1164.0 1141.0 1141.0 23.1 Thousand
13 Nov, 2023 1168.0 1171.0 1158.0 1158.0 12.4 Thousand
10 Nov, 2023 1160.0 1168.0 1151.0 1168.0 17.7 Thousand
09 Nov, 2023 1157.0 1164.0 1152.0 1162.0 18.5 Thousand
08 Nov, 2023 1192.0 1198.0 1154.0 1158.0 34.5 Thousand
07 Nov, 2023 1200.0 1213.0 1192.0 1192.0 38.4 Thousand
06 Nov, 2023 1212.0 1223.0 1197.0 1214.0 66.3 Thousand
02 Nov, 2023 1200.0 1209.0 1194.0 1201.0 65.1 Thousand
01 Nov, 2023 1174.0 1214.0 1166.0 1213.0 93.6 Thousand