PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1138.0 1152.0 1128.0 1139.0 31.5 Thousand
02 Oct, 2023 1174.0 1174.0 1142.0 1142.0 36.9 Thousand
29 Sep, 2023 1192.0 1192.0 1166.0 1174.0 42.2 Thousand
28 Sep, 2023 1189.0 1189.0 1173.0 1177.0 33.8 Thousand
27 Sep, 2023 1186.0 1199.0 1174.0 1196.0 55.3 Thousand
26 Sep, 2023 1187.0 1187.0 1173.0 1179.0 37.9 Thousand
25 Sep, 2023 1174.0 1187.0 1167.0 1185.0 40.7 Thousand
22 Sep, 2023 1159.0 1179.0 1156.0 1174.0 47.8 Thousand
21 Sep, 2023 1150.0 1168.0 1150.0 1163.0 36.1 Thousand
20 Sep, 2023 1163.0 1171.0 1150.0 1153.0 38.4 Thousand