PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1208.0 1212.0 1183.0 1209.0 31.4 Thousand
29 Nov, 2023 1208.0 1218.0 1200.0 1218.0 36 Thousand
28 Nov, 2023 1179.0 1200.0 1177.0 1200.0 25.9 Thousand
27 Nov, 2023 1171.0 1174.0 1163.0 1171.0 16.4 Thousand
24 Nov, 2023 1173.0 1176.0 1162.0 1173.0 15 Thousand
22 Nov, 2023 1159.0 1172.0 1159.0 1166.0 14.9 Thousand
21 Nov, 2023 1145.0 1158.0 1145.0 1156.0 18.5 Thousand
20 Nov, 2023 1157.0 1162.0 1148.0 1148.0 21.5 Thousand
17 Nov, 2023 1129.0 1155.0 1129.0 1155.0 17.7 Thousand
16 Nov, 2023 1139.0 1147.0 1127.0 1128.0 12.2 Thousand