PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1302.0 1312.0 1289.0 1299.0 33.2 Thousand
09 Jan, 2024 1300.0 1318.0 1300.0 1304.0 22.5 Thousand
05 Jan, 2024 1303.0 1325.0 1297.0 1297.0 27.9 Thousand
04 Jan, 2024 1315.0 1315.0 1290.0 1310.0 24.4 Thousand
29 Dec, 2023 1322.0 1326.0 1300.0 1317.0 52.9 Thousand
28 Dec, 2023 1320.0 1332.0 1317.0 1332.0 33.1 Thousand
27 Dec, 2023 1316.0 1319.0 1297.0 1314.0 34.7 Thousand
26 Dec, 2023 1290.0 1302.0 1288.0 1300.0 25.9 Thousand
25 Dec, 2023 1286.0 1294.0 1275.0 1284.0 19.4 Thousand
22 Dec, 2023 1257.0 1290.0 1257.0 1279.0 46.1 Thousand