PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1275.0 1288.0 1266.0 1271.0 41.3 Thousand
06 Feb, 2024 1310.0 1313.0 1290.0 1290.0 26.7 Thousand
05 Feb, 2024 1305.0 1323.0 1305.0 1315.0 27.5 Thousand
02 Feb, 2024 1325.0 1325.0 1293.0 1303.0 39.8 Thousand
01 Feb, 2024 1300.0 1321.0 1292.0 1312.0 40.8 Thousand
31 Jan, 2024 1275.0 1298.0 1275.0 1298.0 34.8 Thousand
30 Jan, 2024 1308.0 1308.0 1277.0 1287.0 34.3 Thousand
29 Jan, 2024 1309.0 1315.0 1294.0 1297.0 21.9 Thousand
26 Jan, 2024 1308.0 1315.0 1301.0 1301.0 25.5 Thousand
25 Jan, 2024 1300.0 1315.0 1291.0 1308.0 33.8 Thousand