PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1240.0 1244.0 1234.0 1239.0 30.9 Thousand
21 Feb, 2024 1221.0 1233.0 1220.0 1226.0 16.1 Thousand
20 Feb, 2024 1233.0 1238.0 1220.0 1221.0 25.8 Thousand
19 Feb, 2024 1219.0 1221.0 1208.0 1221.0 27.2 Thousand
16 Feb, 2024 1224.0 1232.0 1216.0 1220.0 28.8 Thousand
15 Feb, 2024 1233.0 1235.0 1213.0 1221.0 28.9 Thousand
14 Feb, 2024 1246.0 1246.0 1227.0 1228.0 34.1 Thousand
13 Feb, 2024 1239.0 1257.0 1235.0 1253.0 30.7 Thousand
09 Feb, 2024 1255.0 1260.0 1236.0 1236.0 31.6 Thousand
08 Feb, 2024 1270.0 1270.0 1240.0 1261.0 46.1 Thousand