PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1316.0 1323.0 1301.0 1301.0 27.4 Thousand
23 Jan, 2024 1322.0 1336.0 1311.0 1325.0 35.3 Thousand
22 Jan, 2024 1309.0 1320.0 1301.0 1313.0 49.5 Thousand
19 Jan, 2024 1340.0 1353.0 1307.0 1309.0 81.9 Thousand
18 Jan, 2024 1370.0 1370.0 1336.0 1346.0 134.3 Thousand
17 Jan, 2024 1331.0 1397.0 1331.0 1383.0 236 Thousand
16 Jan, 2024 1289.0 1289.0 1254.0 1256.0 27.5 Thousand
15 Jan, 2024 1275.0 1297.0 1275.0 1289.0 21.3 Thousand
12 Jan, 2024 1310.0 1310.0 1272.0 1278.0 26.6 Thousand
11 Jan, 2024 1298.0 1312.0 1298.0 1303.0 27.9 Thousand