Sun Messe Co., Ltd. (7883.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 390.0 392.0 385.0 391.0 6100.00
25 Feb, 2025 390.0 393.0 388.0 390.0 8300.00
21 Feb, 2025 391.0 394.0 388.0 393.0 2800.00
20 Feb, 2025 394.0 395.0 386.0 392.0 7600.00
19 Feb, 2025 392.0 395.0 391.0 393.0 8600.00
18 Feb, 2025 390.0 392.0 388.0 392.0 4700.00
17 Feb, 2025 389.0 392.0 386.0 389.0 16.7 Thousand
14 Feb, 2025 385.0 386.0 384.0 386.0 3300.00
13 Feb, 2025 381.0 385.0 381.0 383.0 9500.00
12 Feb, 2025 380.0 381.0 380.0 380.0 1800.00