Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 375.0 375.0 372.0 374.0 4500.00
14 Nov, 2024 372.0 374.0 372.0 374.0 1800.00
13 Nov, 2024 372.0 373.0 372.0 372.0 1100.00
12 Nov, 2024 372.0 375.0 372.0 372.0 2100.00
11 Nov, 2024 373.0 373.0 371.0 371.0 1200.00
08 Nov, 2024 372.0 374.0 372.0 373.0 1900.00
07 Nov, 2024 372.0 373.0 372.0 372.0 4000.00
06 Nov, 2024 372.0 374.0 372.0 372.0 4600.00
05 Nov, 2024 374.0 376.0 371.0 372.0 7700.00
01 Nov, 2024 375.0 390.0 374.0 374.0 37.5 Thousand