Sun Messe Co., Ltd. (7883.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 383.0 385.0 382.0 384.0 2400.00
24 Jan, 2025 383.0 383.0 382.0 383.0 900.00
23 Jan, 2025 385.0 385.0 381.0 383.0 3200.00
22 Jan, 2025 383.0 390.0 383.0 384.0 6000.00
21 Jan, 2025 387.0 389.0 382.0 385.0 8200.00
20 Jan, 2025 382.0 387.0 381.0 386.0 10.1 Thousand
17 Jan, 2025 381.0 384.0 380.0 383.0 6100.00
16 Jan, 2025 379.0 380.0 378.0 380.0 3600.00
15 Jan, 2025 378.0 379.0 378.0 378.0 4500.00
14 Jan, 2025 375.0 378.0 375.0 378.0 5500.00