Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 374.0 392.0 371.0 377.0 24.8 Thousand
30 Oct, 2024 378.0 396.0 376.0 377.0 41.7 Thousand
29 Oct, 2024 377.0 378.0 377.0 378.0 1500.00
28 Oct, 2024 376.0 377.0 376.0 377.0 2600.00
25 Oct, 2024 376.0 377.0 375.0 375.0 2900.00
24 Oct, 2024 375.0 376.0 375.0 375.0 1100.00
23 Oct, 2024 377.0 377.0 376.0 376.0 1600.00
22 Oct, 2024 376.0 378.0 376.0 376.0 18.7 Thousand
21 Oct, 2024 378.0 378.0 376.0 376.0 2500.00
18 Oct, 2024 377.0 377.0 376.0 377.0 1300.00