Sun Messe Co., Ltd. (7883.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 376.0 | 377.0 | 376.0 | 377.0 | 1100.00 |
| 09 Jan, 2025 | 377.0 | 378.0 | 376.0 | 376.0 | 2000.00 |
| 08 Jan, 2025 | 377.0 | 379.0 | 376.0 | 378.0 | 1800.00 |
| 07 Jan, 2025 | 378.0 | 379.0 | 376.0 | 378.0 | 2500.00 |
| 06 Jan, 2025 | 375.0 | 378.0 | 374.0 | 378.0 | 6600.00 |
| 30 Dec, 2024 | 375.0 | 375.0 | 373.0 | 373.0 | 3600.00 |
| 27 Dec, 2024 | 374.0 | 374.0 | 372.0 | 374.0 | 6400.00 |
| 26 Dec, 2024 | 374.0 | 374.0 | 373.0 | 373.0 | 2500.00 |
| 25 Dec, 2024 | 373.0 | 374.0 | 372.0 | 374.0 | 1300.00 |
| 24 Dec, 2024 | 372.0 | 374.0 | 372.0 | 372.0 | 2300.00 |
1108
207940
5542
ARP
300849
BCHN