Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 377.0 377.0 375.0 375.0 900.00
01 Oct, 2024 377.0 377.0 374.0 376.0 1700.00
30 Sep, 2024 374.0 377.0 373.0 377.0 1200.00
27 Sep, 2024 362.0 374.0 362.0 374.0 3800.00
26 Sep, 2024 375.0 376.0 374.0 374.0 4200.00
25 Sep, 2024 376.0 377.0 375.0 375.0 3200.00
24 Sep, 2024 376.0 376.0 375.0 376.0 2500.00
20 Sep, 2024 376.0 376.0 375.0 376.0 2900.00
19 Sep, 2024 375.0 377.0 375.0 377.0 2300.00
18 Sep, 2024 376.0 378.0 374.0 375.0 2800.00