Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 378.0 378.0 376.0 376.0 5400.00
13 Sep, 2024 378.0 378.0 376.0 378.0 3000.00
12 Sep, 2024 377.0 378.0 376.0 378.0 1400.00
11 Sep, 2024 377.0 377.0 376.0 377.0 1400.00
10 Sep, 2024 377.0 378.0 376.0 377.0 2400.00
09 Sep, 2024 376.0 377.0 375.0 377.0 1500.00
08 Sep, 2024 376.0 377.0 375.0 377.0 1500.00
06 Sep, 2024 376.0 376.0 376.0 376.0 200.00
05 Sep, 2024 376.0 377.0 375.0 376.0 2100.00
04 Sep, 2024 378.0 378.0 376.0 377.0 2100.00