Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 377.0 378.0 377.0 378.0 1900.00
02 Sep, 2024 378.0 378.0 376.0 377.0 3700.00
01 Sep, 2024 378.0 378.0 376.0 377.0 3700.00
30 Aug, 2024 376.0 378.0 376.0 378.0 1600.00
29 Aug, 2024 377.0 378.0 375.0 378.0 2300.00
28 Aug, 2024 377.0 378.0 375.0 377.0 5300.00
27 Aug, 2024 379.0 379.0 377.0 377.0 1900.00
26 Aug, 2024 379.0 379.0 377.0 377.0 15.7 Thousand
25 Aug, 2024 379.0 379.0 377.0 377.0 15.7 Thousand
23 Aug, 2024 379.0 379.0 379.0 379.0 300.00