Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 369.0 370.0 369.0 370.0 700.00
08 Aug, 2024 367.0 372.0 367.0 369.0 2800.00
07 Aug, 2024 365.0 370.0 365.0 367.0 4600.00
06 Aug, 2024 351.0 365.0 351.0 365.0 10.6 Thousand
05 Aug, 2024 368.0 376.0 351.0 351.0 31.3 Thousand
02 Aug, 2024 376.0 377.0 370.0 376.0 12.6 Thousand
01 Aug, 2024 381.0 381.0 376.0 376.0 8200.00
31 Jul, 2024 383.0 383.0 381.0 382.0 1000.00
30 Jul, 2024 382.0 383.0 381.0 383.0 2500.00
29 Jul, 2024 382.0 382.0 381.0 382.0 1500.00