Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 382.0 382.0 381.0 382.0 400.00
25 Jul, 2024 381.0 382.0 380.0 382.0 1100.00
24 Jul, 2024 380.0 382.0 380.0 381.0 600.00
23 Jul, 2024 382.0 382.0 380.0 380.0 1100.00
22 Jul, 2024 382.0 382.0 380.0 382.0 4100.00
19 Jul, 2024 382.0 382.0 380.0 380.0 18.6 Thousand
18 Jul, 2024 382.0 382.0 381.0 382.0 1000.00
17 Jul, 2024 384.0 384.0 381.0 382.0 1700.00
16 Jul, 2024 383.0 384.0 382.0 384.0 6600.00
12 Jul, 2024 382.0 383.0 381.0 383.0 1500.00