Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 382.0 383.0 381.0 382.0 700.00
10 Jul, 2024 381.0 383.0 381.0 382.0 1100.00
09 Jul, 2024 381.0 383.0 381.0 381.0 1200.00
08 Jul, 2024 383.0 383.0 381.0 381.0 3200.00
05 Jul, 2024 383.0 383.0 381.0 383.0 2800.00
04 Jul, 2024 382.0 382.0 381.0 382.0 3100.00
03 Jul, 2024 382.0 382.0 381.0 382.0 3100.00
02 Jul, 2024 382.0 382.0 381.0 382.0 2700.00
01 Jul, 2024 381.0 382.0 381.0 382.0 2100.00
28 Jun, 2024 382.0 383.0 382.0 382.0 3400.00