Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 381.0 384.0 380.0 383.0 6100.00
16 Jan, 2025 379.0 380.0 378.0 380.0 3600.00
15 Jan, 2025 378.0 379.0 378.0 378.0 4500.00
14 Jan, 2025 375.0 378.0 375.0 378.0 5500.00
10 Jan, 2025 376.0 377.0 376.0 377.0 1100.00
09 Jan, 2025 377.0 378.0 376.0 376.0 2000.00
08 Jan, 2025 377.0 379.0 376.0 378.0 1800.00
07 Jan, 2025 378.0 379.0 376.0 378.0 2500.00
06 Jan, 2025 375.0 378.0 374.0 378.0 6600.00
30 Dec, 2024 375.0 375.0 373.0 373.0 3600.00