Sun Messe Co., Ltd. (7883.T)

JPY 367.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 369.0 369.0 367.0 367.0 3600.00
14 Apr, 2025 365.0 365.0 364.0 364.0 2300.00
11 Apr, 2025 363.0 364.0 361.0 363.0 1700.00
10 Apr, 2025 364.0 365.0 362.0 364.0 4000.00
09 Apr, 2025 361.0 361.0 359.0 360.0 1300.00
08 Apr, 2025 355.0 363.0 355.0 363.0 4900.00
07 Apr, 2025 350.0 355.0 346.0 355.0 15.3 Thousand
04 Apr, 2025 360.0 361.0 353.0 358.0 9700.00
03 Apr, 2025 372.0 372.0 353.0 360.0 31.3 Thousand
02 Apr, 2025 373.0 374.0 372.0 373.0 3500.00