Sun Messe Co., Ltd. (7883.T)
JPY 370.0
(1.09%)
JPY 370.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 372.0 | 372.0 | 353.0 | 360.0 | 31.3 Thousand |
| 02 Apr, 2025 | 373.0 | 374.0 | 372.0 | 373.0 | 3500.00 |
| 01 Apr, 2025 | 373.0 | 374.0 | 373.0 | 374.0 | 1100.00 |
| 31 Mar, 2025 | 373.0 | 376.0 | 373.0 | 373.0 | 7800.00 |
| 28 Mar, 2025 | 380.0 | 381.0 | 374.0 | 375.0 | 20.5 Thousand |
| 27 Mar, 2025 | 394.0 | 395.0 | 390.0 | 395.0 | 18.5 Thousand |
| 26 Mar, 2025 | 393.0 | 394.0 | 391.0 | 394.0 | 8200.00 |
| 25 Mar, 2025 | 392.0 | 393.0 | 390.0 | 393.0 | 4300.00 |
| 24 Mar, 2025 | 391.0 | 392.0 | 389.0 | 392.0 | 8300.00 |
| 21 Mar, 2025 | 389.0 | 391.0 | 388.0 | 391.0 | 7700.00 |
1108
207940
5542
ARP
300849
BCHN