Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 371.0 371.0 368.0 368.0 14.1 Thousand
28 Nov, 2024 372.0 372.0 370.0 371.0 1600.00
27 Nov, 2024 371.0 373.0 370.0 373.0 3300.00
26 Nov, 2024 371.0 372.0 370.0 372.0 4500.00
25 Nov, 2024 373.0 373.0 371.0 372.0 1900.00
22 Nov, 2024 372.0 373.0 370.0 373.0 5700.00
21 Nov, 2024 373.0 373.0 371.0 371.0 6700.00
20 Nov, 2024 372.0 375.0 372.0 373.0 6400.00
19 Nov, 2024 374.0 375.0 372.0 375.0 1700.00
18 Nov, 2024 374.0 374.0 373.0 374.0 1300.00