Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 374.0 375.0 374.0 375.0 1900.00
12 Dec, 2024 374.0 374.0 372.0 374.0 3500.00
11 Dec, 2024 374.0 374.0 371.0 374.0 2800.00
10 Dec, 2024 375.0 375.0 371.0 374.0 8300.00
09 Dec, 2024 368.0 372.0 368.0 372.0 2900.00
06 Dec, 2024 369.0 371.0 368.0 368.0 2700.00
05 Dec, 2024 368.0 371.0 367.0 369.0 18.1 Thousand
04 Dec, 2024 368.0 370.0 368.0 368.0 5100.00
03 Dec, 2024 370.0 372.0 368.0 370.0 7300.00
02 Dec, 2024 373.0 373.0 371.0 371.0 17.1 Thousand