Sun Messe Co., Ltd. (7883.T)

JPY 370.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 389.0 389.0 387.0 388.0 6100.00
18 Mar, 2025 389.0 389.0 387.0 389.0 3300.00
17 Mar, 2025 390.0 390.0 388.0 388.0 11.3 Thousand
14 Mar, 2025 387.0 389.0 386.0 389.0 8700.00
13 Mar, 2025 385.0 388.0 385.0 387.0 4400.00
12 Mar, 2025 384.0 384.0 383.0 384.0 2000.00
11 Mar, 2025 381.0 383.0 381.0 383.0 2400.00
10 Mar, 2025 384.0 384.0 381.0 382.0 3300.00
07 Mar, 2025 384.0 384.0 379.0 381.0 10.6 Thousand
06 Mar, 2025 382.0 383.0 382.0 382.0 6000.00