Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 378.0 380.0 377.0 380.0 1200.00
12 Jun, 2024 382.0 382.0 376.0 378.0 5500.00
11 Jun, 2024 377.0 382.0 377.0 380.0 4000.00
10 Jun, 2024 386.0 386.0 375.0 375.0 20.4 Thousand
07 Jun, 2024 387.0 388.0 380.0 383.0 25.4 Thousand
06 Jun, 2024 386.0 388.0 384.0 385.0 9900.00
05 Jun, 2024 385.0 390.0 383.0 386.0 47.2 Thousand
04 Jun, 2024 388.0 388.0 382.0 385.0 35.7 Thousand
03 Jun, 2024 383.0 389.0 383.0 387.0 26.2 Thousand
31 May, 2024 381.0 385.0 381.0 383.0 10.7 Thousand