Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 382.0 383.0 380.0 381.0 1700.00
29 May, 2024 381.0 385.0 381.0 383.0 4700.00
28 May, 2024 379.0 381.0 379.0 381.0 2200.00
27 May, 2024 378.0 382.0 378.0 379.0 1200.00
24 May, 2024 377.0 380.0 377.0 378.0 2100.00
23 May, 2024 383.0 384.0 380.0 380.0 2700.00
22 May, 2024 383.0 383.0 381.0 382.0 600.00
21 May, 2024 380.0 384.0 380.0 383.0 1900.00
20 May, 2024 380.0 385.0 380.0 380.0 10.9 Thousand
17 May, 2024 381.0 383.0 380.0 380.0 3300.00