Sun Messe Co., Ltd. (7883.T)

JPY 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 378.0 382.0 377.0 380.0 13.3 Thousand
15 May, 2024 378.0 380.0 378.0 378.0 9100.00
14 May, 2024 374.0 378.0 374.0 378.0 9200.00
13 May, 2024 375.0 375.0 374.0 374.0 3000.00
10 May, 2024 373.0 374.0 372.0 374.0 4200.00
09 May, 2024 372.0 374.0 371.0 371.0 1100.00
08 May, 2024 372.0 373.0 372.0 372.0 2200.00
07 May, 2024 372.0 373.0 371.0 372.0 1700.00
02 May, 2024 371.0 372.0 370.0 370.0 1200.00
01 May, 2024 372.0 372.0 370.0 371.0 1300.00